Kurzovní lístek ISK v ČNB od 20. 4. 2022 do 20. 5. 2022
| datum | kurz (100 ISK) |
|---|---|
| 20. 4. 2022 | 17,540 |
| 21. 4. 2022 | 17,540 |
| 22. 4. 2022 | 17,396 |
| 23. 4. 2022 | 17,396 |
| 24. 4. 2022 | 17,396 |
| 25. 4. 2022 | 17,543 |
| 26. 4. 2022 | 17,648 |
| 27. 4. 2022 | 17,764 |
| 28. 4. 2022 | 17,801 |
| 29. 4. 2022 | 17,856 |
| 30. 4. 2022 | 17,856 |
| 1. 5. 2022 | 17,856 |
| 2. 5. 2022 | 17,981 |
| 3. 5. 2022 | 17,922 |
| 4. 5. 2022 | 17,959 |
| 5. 5. 2022 | 17,830 |
| 6. 5. 2022 | 17,834 |
| 7. 5. 2022 | 17,834 |
| 8. 5. 2022 | 17,834 |
| 9. 5. 2022 | 17,957 |
| 10. 5. 2022 | 17,928 |
| 11. 5. 2022 | 18,209 |
| 12. 5. 2022 | 17,842 |
| 13. 5. 2022 | 17,659 |
| 14. 5. 2022 | 17,659 |
| 15. 5. 2022 | 17,659 |
| 16. 5. 2022 | 17,867 |
| 17. 5. 2022 | 17,815 |
| 18. 5. 2022 | 17,743 |
| 19. 5. 2022 | 17,703 |
| 20. 5. 2022 | 17,805 |