Kurzovní lístek ISK v ČNB od 19. 3. 2019 do 18. 4. 2019
datum | kurz (100 ISK) |
---|---|
19. 3. 2019 | 19,292 |
20. 3. 2019 | 19,296 |
21. 3. 2019 | 19,099 |
22. 3. 2019 | 19,013 |
23. 3. 2019 | 19,013 |
24. 3. 2019 | 19,013 |
25. 3. 2019 | 18,899 |
26. 3. 2019 | 18,824 |
27. 3. 2019 | 18,818 |
28. 3. 2019 | 18,749 |
29. 3. 2019 | 18,764 |
30. 3. 2019 | 18,764 |
31. 3. 2019 | 18,764 |
1. 4. 2019 | 18,729 |
2. 4. 2019 | 18,782 |
3. 4. 2019 | 19,141 |
4. 4. 2019 | 19,204 |
5. 4. 2019 | 19,198 |
6. 4. 2019 | 19,198 |
7. 4. 2019 | 19,198 |
8. 4. 2019 | 19,188 |
9. 4. 2019 | 19,148 |
10. 4. 2019 | 19,083 |
11. 4. 2019 | 18,939 |
12. 4. 2019 | 18,950 |
13. 4. 2019 | 18,950 |
14. 4. 2019 | 18,950 |
15. 4. 2019 | 18,897 |
16. 4. 2019 | 18,927 |
17. 4. 2019 | 18,920 |
18. 4. 2019 | 18,938 |