Kurzovní lístek ISK v ČNB od 14. 11. 2018 do 14. 12. 2018
datum | kurz (100 ISK) |
---|---|
14. 11. 2018 | 18,541 |
15. 11. 2018 | 18,508 |
16. 11. 2018 | 18,534 |
17. 11. 2018 | 18,534 |
18. 11. 2018 | 18,534 |
19. 11. 2018 | 18,473 |
20. 11. 2018 | 18,487 |
21. 11. 2018 | 18,414 |
22. 11. 2018 | 18,407 |
23. 11. 2018 | 18,486 |
24. 11. 2018 | 18,486 |
25. 11. 2018 | 18,486 |
26. 11. 2018 | 18,383 |
27. 11. 2018 | 18,379 |
28. 11. 2018 | 18,312 |
29. 11. 2018 | 18,247 |
30. 11. 2018 | 18,619 |
1. 12. 2018 | 18,619 |
2. 12. 2018 | 18,619 |
3. 12. 2018 | 18,594 |
4. 12. 2018 | 18,553 |
5. 12. 2018 | 18,569 |
6. 12. 2018 | 18,707 |
7. 12. 2018 | 18,530 |
8. 12. 2018 | 18,530 |
9. 12. 2018 | 18,530 |
10. 12. 2018 | 18,475 |
11. 12. 2018 | 18,434 |
12. 12. 2018 | 18,475 |
13. 12. 2018 | 18,397 |
14. 12. 2018 | 18,373 |