Kurzovní lístek INR v ČNB od 24. 1. 2018 do 23. 2. 2018
datum | kurz (100 INR) |
---|---|
24. 1. 2018 | 32,253 |
25. 1. 2018 | 32,178 |
26. 1. 2018 | 32,057 |
27. 1. 2018 | 32,057 |
28. 1. 2018 | 32,057 |
29. 1. 2018 | 32,137 |
30. 1. 2018 | 32,044 |
31. 1. 2018 | 31,926 |
1. 2. 2018 | 31,679 |
2. 2. 2018 | 31,476 |
3. 2. 2018 | 31,476 |
4. 2. 2018 | 31,476 |
5. 2. 2018 | 31,600 |
6. 2. 2018 | 31,838 |
7. 2. 2018 | 31,828 |
8. 2. 2018 | 32,029 |
9. 2. 2018 | 32,071 |
10. 2. 2018 | 32,071 |
11. 2. 2018 | 32,071 |
12. 2. 2018 | 32,139 |
13. 2. 2018 | 32,021 |
14. 2. 2018 | 32,054 |
15. 2. 2018 | 31,771 |
16. 2. 2018 | 31,655 |
17. 2. 2018 | 31,655 |
18. 2. 2018 | 31,655 |
19. 2. 2018 | 31,760 |
20. 2. 2018 | 31,641 |
21. 2. 2018 | 31,815 |
22. 2. 2018 | 31,691 |
23. 2. 2018 | 31,814 |