Kurzovní lístek HUF v ČNB od 24. 1. 2018 do 23. 2. 2018
datum | kurz (100 HUF) |
---|---|
24. 1. 2018 | 8,212 |
25. 1. 2018 | 8,204 |
26. 1. 2018 | 8,185 |
27. 1. 2018 | 8,185 |
28. 1. 2018 | 8,185 |
29. 1. 2018 | 8,177 |
30. 1. 2018 | 8,161 |
31. 1. 2018 | 8,134 |
1. 2. 2018 | 8,148 |
2. 2. 2018 | 8,141 |
3. 2. 2018 | 8,141 |
4. 2. 2018 | 8,141 |
5. 2. 2018 | 8,140 |
6. 2. 2018 | 8,121 |
7. 2. 2018 | 8,144 |
8. 2. 2018 | 8,118 |
9. 2. 2018 | 8,119 |
10. 2. 2018 | 8,119 |
11. 2. 2018 | 8,119 |
12. 2. 2018 | 8,127 |
13. 2. 2018 | 8,132 |
14. 2. 2018 | 8,106 |
15. 2. 2018 | 8,140 |
16. 2. 2018 | 8,141 |
17. 2. 2018 | 8,141 |
18. 2. 2018 | 8,141 |
19. 2. 2018 | 8,139 |
20. 2. 2018 | 8,119 |
21. 2. 2018 | 8,126 |
22. 2. 2018 | 8,096 |
23. 2. 2018 | 8,097 |