Kurzovní lístek HRK v ČNB od 24. 1. 2018 do 23. 2. 2018
| datum | kurz (1 HRK) |
|---|---|
| 24. 1. 2018 | 3,414 |
| 25. 1. 2018 | 3,418 |
| 26. 1. 2018 | 3,417 |
| 27. 1. 2018 | 3,417 |
| 28. 1. 2018 | 3,417 |
| 29. 1. 2018 | 3,408 |
| 30. 1. 2018 | 3,414 |
| 31. 1. 2018 | 3,401 |
| 1. 2. 2018 | 3,397 |
| 2. 2. 2018 | 3,387 |
| 3. 2. 2018 | 3,387 |
| 4. 2. 2018 | 3,387 |
| 5. 2. 2018 | 3,391 |
| 6. 2. 2018 | 3,393 |
| 7. 2. 2018 | 3,390 |
| 8. 2. 2018 | 3,393 |
| 9. 2. 2018 | 3,403 |
| 10. 2. 2018 | 3,403 |
| 11. 2. 2018 | 3,403 |
| 12. 2. 2018 | 3,403 |
| 13. 2. 2018 | 3,414 |
| 14. 2. 2018 | 3,411 |
| 15. 2. 2018 | 3,410 |
| 16. 2. 2018 | 3,407 |
| 17. 2. 2018 | 3,407 |
| 18. 2. 2018 | 3,407 |
| 19. 2. 2018 | 3,405 |
| 20. 2. 2018 | 3,403 |
| 21. 2. 2018 | 3,408 |
| 22. 2. 2018 | 3,399 |
| 23. 2. 2018 | 3,407 |