Kurzovní lístek GBP v ČNB od 24. 1. 2018 do 23. 2. 2018
datum | kurz (1 GBP) |
---|---|
24. 1. 2018 | 29,106 |
25. 1. 2018 | 29,156 |
26. 1. 2018 | 29,033 |
27. 1. 2018 | 29,033 |
28. 1. 2018 | 29,033 |
29. 1. 2018 | 28,761 |
30. 1. 2018 | 28,804 |
31. 1. 2018 | 28,754 |
1. 2. 2018 | 28,872 |
2. 2. 2018 | 28,672 |
3. 2. 2018 | 28,672 |
4. 2. 2018 | 28,672 |
5. 2. 2018 | 28,455 |
6. 2. 2018 | 28,380 |
7. 2. 2018 | 28,453 |
8. 2. 2018 | 28,852 |
9. 2. 2018 | 28,544 |
10. 2. 2018 | 28,544 |
11. 2. 2018 | 28,544 |
12. 2. 2018 | 28,617 |
13. 2. 2018 | 28,543 |
14. 2. 2018 | 28,483 |
15. 2. 2018 | 28,620 |
16. 2. 2018 | 28,537 |
17. 2. 2018 | 28,537 |
18. 2. 2018 | 28,537 |
19. 2. 2018 | 28,586 |
20. 2. 2018 | 28,711 |
21. 2. 2018 | 28,670 |
22. 2. 2018 | 28,655 |
23. 2. 2018 | 28,801 |