Kurzovní lístek EUR v ČNB od 24. 1. 2018 do 23. 2. 2018
| datum | kurz (1 EUR) |
|---|---|
| 24. 1. 2018 | 25,375 |
| 25. 1. 2018 | 25,380 |
| 26. 1. 2018 | 25,355 |
| 27. 1. 2018 | 25,355 |
| 28. 1. 2018 | 25,355 |
| 29. 1. 2018 | 25,295 |
| 30. 1. 2018 | 25,330 |
| 31. 1. 2018 | 25,270 |
| 1. 2. 2018 | 25,265 |
| 2. 2. 2018 | 25,190 |
| 3. 2. 2018 | 25,190 |
| 4. 2. 2018 | 25,190 |
| 5. 2. 2018 | 25,200 |
| 6. 2. 2018 | 25,230 |
| 7. 2. 2018 | 25,230 |
| 8. 2. 2018 | 25,245 |
| 9. 2. 2018 | 25,335 |
| 10. 2. 2018 | 25,335 |
| 11. 2. 2018 | 25,335 |
| 12. 2. 2018 | 25,355 |
| 13. 2. 2018 | 25,385 |
| 14. 2. 2018 | 25,360 |
| 15. 2. 2018 | 25,370 |
| 16. 2. 2018 | 25,340 |
| 17. 2. 2018 | 25,340 |
| 18. 2. 2018 | 25,340 |
| 19. 2. 2018 | 25,325 |
| 20. 2. 2018 | 25,315 |
| 21. 2. 2018 | 25,360 |
| 22. 2. 2018 | 25,315 |
| 23. 2. 2018 | 25,335 |