Kurzovní lístek EUR v ČNB od 20. 4. 2022 do 20. 5. 2022
| datum | kurz (1 EUR) |
|---|---|
| 20. 4. 2022 | 24,415 |
| 21. 4. 2022 | 24,380 |
| 22. 4. 2022 | 24,320 |
| 23. 4. 2022 | 24,320 |
| 24. 4. 2022 | 24,320 |
| 25. 4. 2022 | 24,420 |
| 26. 4. 2022 | 24,425 |
| 27. 4. 2022 | 24,550 |
| 28. 4. 2022 | 24,530 |
| 29. 4. 2022 | 24,605 |
| 30. 4. 2022 | 24,605 |
| 1. 5. 2022 | 24,605 |
| 2. 5. 2022 | 24,670 |
| 3. 5. 2022 | 24,660 |
| 4. 5. 2022 | 24,640 |
| 5. 5. 2022 | 24,605 |
| 6. 5. 2022 | 24,665 |
| 7. 5. 2022 | 24,665 |
| 8. 5. 2022 | 24,665 |
| 9. 5. 2022 | 25,050 |
| 10. 5. 2022 | 25,010 |
| 11. 5. 2022 | 25,365 |
| 12. 5. 2022 | 24,925 |
| 13. 5. 2022 | 24,740 |
| 14. 5. 2022 | 24,740 |
| 15. 5. 2022 | 24,740 |
| 16. 5. 2022 | 24,710 |
| 17. 5. 2022 | 24,710 |
| 18. 5. 2022 | 24,645 |
| 19. 5. 2022 | 24,695 |
| 20. 5. 2022 | 24,660 |