Kurzovní lístek CHF v ČNB od 30. 8. 2022 do 29. 9. 2022
| datum | kurz (1 CHF) |
|---|---|
| 30. 8. 2022 | 25,233 |
| 31. 8. 2022 | 25,053 |
| 1. 9. 2022 | 24,985 |
| 2. 9. 2022 | 24,889 |
| 3. 9. 2022 | 24,889 |
| 4. 9. 2022 | 24,889 |
| 5. 9. 2022 | 25,266 |
| 6. 9. 2022 | 25,194 |
| 7. 9. 2022 | 25,263 |
| 8. 9. 2022 | 25,206 |
| 9. 9. 2022 | 25,409 |
| 10. 9. 2022 | 25,409 |
| 11. 9. 2022 | 25,409 |
| 12. 9. 2022 | 25,393 |
| 13. 9. 2022 | 25,382 |
| 14. 9. 2022 | 25,517 |
| 15. 9. 2022 | 25,615 |
| 16. 9. 2022 | 25,567 |
| 17. 9. 2022 | 25,567 |
| 18. 9. 2022 | 25,567 |
| 19. 9. 2022 | 25,363 |
| 20. 9. 2022 | 25,465 |
| 21. 9. 2022 | 25,465 |
| 22. 9. 2022 | 25,452 |
| 23. 9. 2022 | 25,795 |
| 24. 9. 2022 | 25,795 |
| 25. 9. 2022 | 25,795 |
| 26. 9. 2022 | 25,780 |
| 27. 9. 2022 | 25,946 |
| 28. 9. 2022 | 25,946 |
| 29. 9. 2022 | 25,883 |