Kurzovní lístek CHF v ČNB od 27. 12. 2022 do 26. 1. 2023
datum | kurz (1 CHF) |
---|---|
27. 12. 2022 | 24,541 |
28. 12. 2022 | 24,589 |
29. 12. 2022 | 24,586 |
30. 12. 2022 | 24,496 |
31. 12. 2022 | 24,496 |
1. 1. 2023 | 24,496 |
2. 1. 2023 | 24,496 |
3. 1. 2023 | 24,422 |
4. 1. 2023 | 24,409 |
5. 1. 2023 | 24,400 |
6. 1. 2023 | 24,387 |
7. 1. 2023 | 24,387 |
8. 1. 2023 | 24,387 |
9. 1. 2023 | 24,312 |
10. 1. 2023 | 24,208 |
11. 1. 2023 | 24,106 |
12. 1. 2023 | 23,902 |
13. 1. 2023 | 23,893 |
14. 1. 2023 | 23,893 |
15. 1. 2023 | 23,893 |
16. 1. 2023 | 23,932 |
17. 1. 2023 | 23,972 |
18. 1. 2023 | 24,179 |
19. 1. 2023 | 24,114 |
20. 1. 2023 | 24,008 |
21. 1. 2023 | 24,008 |
22. 1. 2023 | 24,008 |
23. 1. 2023 | 23,850 |
24. 1. 2023 | 23,744 |
25. 1. 2023 | 23,763 |
26. 1. 2023 | 23,812 |