Kurzovní lístek CHF v ČNB od 25. 5. 2019 do 24. 6. 2019
| datum | kurz (1 CHF) |
|---|---|
| 25. 5. 2019 | 23,034 |
| 26. 5. 2019 | 23,034 |
| 27. 5. 2019 | 22,950 |
| 28. 5. 2019 | 22,968 |
| 29. 5. 2019 | 23,059 |
| 30. 5. 2019 | 23,015 |
| 31. 5. 2019 | 23,023 |
| 1. 6. 2019 | 23,023 |
| 2. 6. 2019 | 23,023 |
| 3. 6. 2019 | 23,140 |
| 4. 6. 2019 | 23,034 |
| 5. 6. 2019 | 22,981 |
| 6. 6. 2019 | 22,966 |
| 7. 6. 2019 | 22,916 |
| 8. 6. 2019 | 22,916 |
| 9. 6. 2019 | 22,916 |
| 10. 6. 2019 | 22,880 |
| 11. 6. 2019 | 22,825 |
| 12. 6. 2019 | 22,764 |
| 13. 6. 2019 | 22,826 |
| 14. 6. 2019 | 22,781 |
| 15. 6. 2019 | 22,781 |
| 16. 6. 2019 | 22,781 |
| 17. 6. 2019 | 22,793 |
| 18. 6. 2019 | 22,822 |
| 19. 6. 2019 | 22,938 |
| 20. 6. 2019 | 22,995 |
| 21. 6. 2019 | 23,056 |
| 22. 6. 2019 | 23,056 |
| 23. 6. 2019 | 23,056 |
| 24. 6. 2019 | 23,043 |