Kurzovní lístek CHF v ČNB od 24. 12. 2019 do 23. 1. 2020
| datum | kurz (1 CHF) |
|---|---|
| 24. 12. 2019 | 23,456 |
| 25. 12. 2019 | 23,456 |
| 26. 12. 2019 | 23,456 |
| 27. 12. 2019 | 23,424 |
| 28. 12. 2019 | 23,424 |
| 29. 12. 2019 | 23,424 |
| 30. 12. 2019 | 23,422 |
| 31. 12. 2019 | 23,416 |
| 1. 1. 2020 | 23,416 |
| 2. 1. 2020 | 23,388 |
| 3. 1. 2020 | 23,396 |
| 4. 1. 2020 | 23,396 |
| 5. 1. 2020 | 23,396 |
| 6. 1. 2020 | 23,317 |
| 7. 1. 2020 | 23,299 |
| 8. 1. 2020 | 23,406 |
| 9. 1. 2020 | 23,365 |
| 10. 1. 2020 | 23,346 |
| 11. 1. 2020 | 23,346 |
| 12. 1. 2020 | 23,346 |
| 13. 1. 2020 | 23,337 |
| 14. 1. 2020 | 23,365 |
| 15. 1. 2020 | 23,389 |
| 16. 1. 2020 | 23,440 |
| 17. 1. 2020 | 23,424 |
| 18. 1. 2020 | 23,424 |
| 19. 1. 2020 | 23,424 |
| 20. 1. 2020 | 23,400 |
| 21. 1. 2020 | 23,332 |
| 22. 1. 2020 | 23,365 |
| 23. 1. 2020 | 23,441 |