Kurzovní lístek CHF v ČNB od 23. 5. 2018 do 22. 6. 2018
| datum | kurz (1 CHF) |
|---|---|
| 23. 5. 2018 | 22,251 |
| 24. 5. 2018 | 22,238 |
| 25. 5. 2018 | 22,226 |
| 26. 5. 2018 | 22,226 |
| 27. 5. 2018 | 22,226 |
| 28. 5. 2018 | 22,225 |
| 29. 5. 2018 | 22,491 |
| 30. 5. 2018 | 22,429 |
| 31. 5. 2018 | 22,383 |
| 1. 6. 2018 | 22,402 |
| 2. 6. 2018 | 22,402 |
| 3. 6. 2018 | 22,402 |
| 4. 6. 2018 | 22,256 |
| 5. 6. 2018 | 22,276 |
| 6. 6. 2018 | 22,051 |
| 7. 6. 2018 | 22,080 |
| 8. 6. 2018 | 22,289 |
| 9. 6. 2018 | 22,289 |
| 10. 6. 2018 | 22,289 |
| 11. 6. 2018 | 22,081 |
| 12. 6. 2018 | 22,079 |
| 13. 6. 2018 | 22,135 |
| 14. 6. 2018 | 22,143 |
| 15. 6. 2018 | 22,214 |
| 16. 6. 2018 | 22,214 |
| 17. 6. 2018 | 22,214 |
| 18. 6. 2018 | 22,277 |
| 19. 6. 2018 | 22,439 |
| 20. 6. 2018 | 22,394 |
| 21. 6. 2018 | 22,502 |
| 22. 6. 2018 | 22,356 |