Kurzovní lístek CHF v ČNB od 20. 4. 2022 do 20. 5. 2022
| datum | kurz (1 CHF) |
|---|---|
| 20. 4. 2022 | 23,810 |
| 21. 4. 2022 | 23,590 |
| 22. 4. 2022 | 23,527 |
| 23. 4. 2022 | 23,527 |
| 24. 4. 2022 | 23,527 |
| 25. 4. 2022 | 23,784 |
| 26. 4. 2022 | 23,885 |
| 27. 4. 2022 | 23,998 |
| 28. 4. 2022 | 24,010 |
| 29. 4. 2022 | 24,054 |
| 30. 4. 2022 | 24,054 |
| 1. 5. 2022 | 24,054 |
| 2. 5. 2022 | 24,060 |
| 3. 5. 2022 | 24,002 |
| 4. 5. 2022 | 23,872 |
| 5. 5. 2022 | 23,757 |
| 6. 5. 2022 | 23,673 |
| 7. 5. 2022 | 23,673 |
| 8. 5. 2022 | 23,673 |
| 9. 5. 2022 | 23,942 |
| 10. 5. 2022 | 23,862 |
| 11. 5. 2022 | 24,276 |
| 12. 5. 2022 | 24,022 |
| 13. 5. 2022 | 23,823 |
| 14. 5. 2022 | 23,823 |
| 15. 5. 2022 | 23,823 |
| 16. 5. 2022 | 23,580 |
| 17. 5. 2022 | 23,634 |
| 18. 5. 2022 | 23,502 |
| 19. 5. 2022 | 24,060 |
| 20. 5. 2022 | 23,987 |