Kurzovní lístek CHF v ČNB od 19. 3. 2019 do 18. 4. 2019
datum | kurz (1 CHF) |
---|---|
19. 3. 2019 | 22,551 |
20. 3. 2019 | 22,618 |
21. 3. 2019 | 22,683 |
22. 3. 2019 | 22,880 |
23. 3. 2019 | 22,880 |
24. 3. 2019 | 22,880 |
25. 3. 2019 | 22,926 |
26. 3. 2019 | 22,960 |
27. 3. 2019 | 23,044 |
28. 3. 2019 | 23,005 |
29. 3. 2019 | 23,077 |
30. 3. 2019 | 23,077 |
31. 3. 2019 | 23,077 |
1. 4. 2019 | 23,068 |
2. 4. 2019 | 23,002 |
3. 4. 2019 | 22,960 |
4. 4. 2019 | 22,935 |
5. 4. 2019 | 22,794 |
6. 4. 2019 | 22,794 |
7. 4. 2019 | 22,794 |
8. 4. 2019 | 22,795 |
9. 4. 2019 | 22,733 |
10. 4. 2019 | 22,709 |
11. 4. 2019 | 22,652 |
12. 4. 2019 | 22,621 |
13. 4. 2019 | 22,621 |
14. 4. 2019 | 22,621 |
15. 4. 2019 | 22,585 |
16. 4. 2019 | 22,568 |
17. 4. 2019 | 22,504 |
18. 4. 2019 | 22,557 |