Kurzovní lístek CHF v ČNB od 18. 12. 2017 do 17. 1. 2018
datum | kurz (1 CHF) |
---|---|
18. 12. 2017 | 22,043 |
19. 12. 2017 | 22,039 |
20. 12. 2017 | 21,940 |
21. 12. 2017 | 21,931 |
22. 12. 2017 | 21,939 |
23. 12. 2017 | 21,939 |
24. 12. 2017 | 21,939 |
25. 12. 2017 | 21,939 |
26. 12. 2017 | 21,939 |
27. 12. 2017 | 21,951 |
28. 12. 2017 | 21,913 |
29. 12. 2017 | 21,824 |
30. 12. 2017 | 21,824 |
31. 12. 2017 | 21,824 |
1. 1. 2018 | 21,824 |
2. 1. 2018 | 21,755 |
3. 1. 2018 | 21,755 |
4. 1. 2018 | 21,755 |
5. 1. 2018 | 21,767 |
6. 1. 2018 | 21,767 |
7. 1. 2018 | 21,767 |
8. 1. 2018 | 21,797 |
9. 1. 2018 | 21,776 |
10. 1. 2018 | 21,803 |
11. 1. 2018 | 21,768 |
12. 1. 2018 | 21,653 |
13. 1. 2018 | 21,653 |
14. 1. 2018 | 21,653 |
15. 1. 2018 | 21,635 |
16. 1. 2018 | 21,634 |
17. 1. 2018 | 21,613 |