Kurzovní lístek CHF v ČNB od 18. 9. 2018 do 18. 10. 2018
| datum | kurz (1 CHF) |
|---|---|
| 18. 9. 2018 | 22,635 |
| 19. 9. 2018 | 22,498 |
| 20. 9. 2018 | 22,588 |
| 21. 9. 2018 | 22,793 |
| 22. 9. 2018 | 22,793 |
| 23. 9. 2018 | 22,793 |
| 24. 9. 2018 | 22,691 |
| 25. 9. 2018 | 22,522 |
| 26. 9. 2018 | 22,519 |
| 27. 9. 2018 | 22,614 |
| 28. 9. 2018 | 22,614 |
| 29. 9. 2018 | 22,614 |
| 30. 9. 2018 | 22,614 |
| 1. 10. 2018 | 22,581 |
| 2. 10. 2018 | 22,714 |
| 3. 10. 2018 | 22,588 |
| 4. 10. 2018 | 22,595 |
| 5. 10. 2018 | 22,517 |
| 6. 10. 2018 | 22,517 |
| 7. 10. 2018 | 22,517 |
| 8. 10. 2018 | 22,584 |
| 9. 10. 2018 | 22,674 |
| 10. 10. 2018 | 22,610 |
| 11. 10. 2018 | 22,616 |
| 12. 10. 2018 | 22,471 |
| 13. 10. 2018 | 22,471 |
| 14. 10. 2018 | 22,471 |
| 15. 10. 2018 | 22,577 |
| 16. 10. 2018 | 22,558 |
| 17. 10. 2018 | 22,571 |
| 18. 10. 2018 | 22,581 |