Kurzovní lístek CHF v ČNB od 16. 1. 2019 do 15. 2. 2019
datum | kurz (1 CHF) |
---|---|
16. 1. 2019 | 22,687 |
17. 1. 2019 | 22,574 |
18. 1. 2019 | 22,573 |
19. 1. 2019 | 22,573 |
20. 1. 2019 | 22,573 |
21. 1. 2019 | 22,558 |
22. 1. 2019 | 22,614 |
23. 1. 2019 | 22,670 |
24. 1. 2019 | 22,773 |
25. 1. 2019 | 22,719 |
26. 1. 2019 | 22,719 |
27. 1. 2019 | 22,719 |
28. 1. 2019 | 22,699 |
29. 1. 2019 | 22,681 |
30. 1. 2019 | 22,629 |
31. 1. 2019 | 22,583 |
1. 2. 2019 | 22,547 |
2. 2. 2019 | 22,547 |
3. 2. 2019 | 22,547 |
4. 2. 2019 | 22,527 |
5. 2. 2019 | 22,476 |
6. 2. 2019 | 22,629 |
7. 2. 2019 | 22,719 |
8. 2. 2019 | 22,721 |
9. 2. 2019 | 22,721 |
10. 2. 2019 | 22,721 |
11. 2. 2019 | 22,759 |
12. 2. 2019 | 22,732 |
13. 2. 2019 | 22,688 |
14. 2. 2019 | 22,678 |
15. 2. 2019 | 22,662 |