Kurzovní lístek CHF v ČNB od 14. 11. 2018 do 14. 12. 2018
| datum | kurz (1 CHF) |
|---|---|
| 14. 11. 2018 | 22,812 |
| 15. 11. 2018 | 22,866 |
| 16. 11. 2018 | 22,735 |
| 17. 11. 2018 | 22,735 |
| 18. 11. 2018 | 22,735 |
| 19. 11. 2018 | 22,834 |
| 20. 11. 2018 | 22,982 |
| 21. 11. 2018 | 22,924 |
| 22. 11. 2018 | 22,894 |
| 23. 11. 2018 | 22,937 |
| 24. 11. 2018 | 22,937 |
| 25. 11. 2018 | 22,937 |
| 26. 11. 2018 | 22,874 |
| 27. 11. 2018 | 22,914 |
| 28. 11. 2018 | 23,002 |
| 29. 11. 2018 | 22,931 |
| 30. 11. 2018 | 22,889 |
| 1. 12. 2018 | 22,889 |
| 2. 12. 2018 | 22,889 |
| 3. 12. 2018 | 22,895 |
| 4. 12. 2018 | 22,821 |
| 5. 12. 2018 | 22,855 |
| 6. 12. 2018 | 22,899 |
| 7. 12. 2018 | 22,879 |
| 8. 12. 2018 | 22,879 |
| 9. 12. 2018 | 22,879 |
| 10. 12. 2018 | 22,898 |
| 11. 12. 2018 | 22,977 |
| 12. 12. 2018 | 22,919 |
| 13. 12. 2018 | 22,887 |
| 14. 12. 2018 | 22,921 |