Kurzovní lístek CHF v ČNB od 14. 3. 2021 do 13. 4. 2021
| datum | kurz (1 CHF) |
|---|---|
| 14. 3. 2021 | 23,567 |
| 15. 3. 2021 | 23,634 |
| 16. 3. 2021 | 23,750 |
| 17. 3. 2021 | 23,674 |
| 18. 3. 2021 | 23,637 |
| 19. 3. 2021 | 23,613 |
| 20. 3. 2021 | 23,613 |
| 21. 3. 2021 | 23,613 |
| 22. 3. 2021 | 23,657 |
| 23. 3. 2021 | 23,673 |
| 24. 3. 2021 | 23,677 |
| 25. 3. 2021 | 23,755 |
| 26. 3. 2021 | 23,521 |
| 27. 3. 2021 | 23,521 |
| 28. 3. 2021 | 23,521 |
| 29. 3. 2021 | 23,548 |
| 30. 3. 2021 | 23,628 |
| 31. 3. 2021 | 23,615 |
| 1. 4. 2021 | 23,502 |
| 2. 4. 2021 | 23,502 |
| 3. 4. 2021 | 23,502 |
| 4. 4. 2021 | 23,502 |
| 5. 4. 2021 | 23,502 |
| 6. 4. 2021 | 23,535 |
| 7. 4. 2021 | 23,469 |
| 8. 4. 2021 | 23,487 |
| 9. 4. 2021 | 23,561 |
| 10. 4. 2021 | 23,561 |
| 11. 4. 2021 | 23,561 |
| 12. 4. 2021 | 23,659 |
| 13. 4. 2021 | 23,649 |