Kurzovní lístek CHF v ČNB od 13. 11. 2019 do 13. 12. 2019
| datum | kurz (1 CHF) |
|---|---|
| 13. 11. 2019 | 23,486 |
| 14. 11. 2019 | 23,500 |
| 15. 11. 2019 | 23,418 |
| 16. 11. 2019 | 23,418 |
| 17. 11. 2019 | 23,418 |
| 18. 11. 2019 | 23,349 |
| 19. 11. 2019 | 23,289 |
| 20. 11. 2019 | 23,264 |
| 21. 11. 2019 | 23,205 |
| 22. 11. 2019 | 23,203 |
| 23. 11. 2019 | 23,203 |
| 24. 11. 2019 | 23,203 |
| 25. 11. 2019 | 23,197 |
| 26. 11. 2019 | 23,202 |
| 27. 11. 2019 | 23,229 |
| 28. 11. 2019 | 23,270 |
| 29. 11. 2019 | 23,199 |
| 30. 11. 2019 | 23,199 |
| 1. 12. 2019 | 23,199 |
| 2. 12. 2019 | 23,224 |
| 3. 12. 2019 | 23,315 |
| 4. 12. 2019 | 23,300 |
| 5. 12. 2019 | 23,281 |
| 6. 12. 2019 | 23,282 |
| 7. 12. 2019 | 23,282 |
| 8. 12. 2019 | 23,282 |
| 9. 12. 2019 | 23,291 |
| 10. 12. 2019 | 23,372 |
| 11. 12. 2019 | 23,380 |
| 12. 12. 2019 | 23,331 |
| 13. 12. 2019 | 23,230 |