Kurzovní lístek CHF v ČNB od 13. 3. 2021 do 12. 4. 2021
datum | kurz (1 CHF) |
---|---|
13. 3. 2021 | 23,567 |
14. 3. 2021 | 23,567 |
15. 3. 2021 | 23,634 |
16. 3. 2021 | 23,750 |
17. 3. 2021 | 23,674 |
18. 3. 2021 | 23,637 |
19. 3. 2021 | 23,613 |
20. 3. 2021 | 23,613 |
21. 3. 2021 | 23,613 |
22. 3. 2021 | 23,657 |
23. 3. 2021 | 23,673 |
24. 3. 2021 | 23,677 |
25. 3. 2021 | 23,755 |
26. 3. 2021 | 23,521 |
27. 3. 2021 | 23,521 |
28. 3. 2021 | 23,521 |
29. 3. 2021 | 23,548 |
30. 3. 2021 | 23,628 |
31. 3. 2021 | 23,615 |
1. 4. 2021 | 23,502 |
2. 4. 2021 | 23,502 |
3. 4. 2021 | 23,502 |
4. 4. 2021 | 23,502 |
5. 4. 2021 | 23,502 |
6. 4. 2021 | 23,535 |
7. 4. 2021 | 23,469 |
8. 4. 2021 | 23,487 |
9. 4. 2021 | 23,561 |
10. 4. 2021 | 23,561 |
11. 4. 2021 | 23,561 |
12. 4. 2021 | 23,659 |