Kurzovní lístek CHF v ČNB od 11. 5. 2021 do 10. 6. 2021
datum | kurz (1 CHF) |
---|---|
11. 5. 2021 | 23,302 |
12. 5. 2021 | 23,277 |
13. 5. 2021 | 23,337 |
14. 5. 2021 | 23,275 |
15. 5. 2021 | 23,275 |
16. 5. 2021 | 23,275 |
17. 5. 2021 | 23,283 |
18. 5. 2021 | 23,197 |
19. 5. 2021 | 23,117 |
20. 5. 2021 | 23,214 |
21. 5. 2021 | 23,239 |
22. 5. 2021 | 23,239 |
23. 5. 2021 | 23,239 |
24. 5. 2021 | 23,209 |
25. 5. 2021 | 23,184 |
26. 5. 2021 | 23,224 |
27. 5. 2021 | 23,199 |
28. 5. 2021 | 23,219 |
29. 5. 2021 | 23,219 |
30. 5. 2021 | 23,219 |
31. 5. 2021 | 23,171 |
1. 6. 2021 | 23,173 |
2. 6. 2021 | 23,186 |
3. 6. 2021 | 23,225 |
4. 6. 2021 | 23,234 |
5. 6. 2021 | 23,234 |
6. 6. 2021 | 23,234 |
7. 6. 2021 | 23,226 |
8. 6. 2021 | 23,268 |
9. 6. 2021 | 23,251 |
10. 6. 2021 | 23,271 |