Kurzovní lístek CHF v ČNB od 3. 3. 2020 do 2. 4. 2020
| datum | kurz (1 CHF) |
|---|---|
| 3. 3. 2020 | 23,934 |
| 4. 3. 2020 | 23,800 |
| 5. 3. 2020 | 23,782 |
| 6. 3. 2020 | 24,043 |
| 7. 3. 2020 | 24,043 |
| 8. 3. 2020 | 24,043 |
| 9. 3. 2020 | 24,073 |
| 10. 3. 2020 | 24,266 |
| 11. 3. 2020 | 24,334 |
| 12. 3. 2020 | 24,840 |
| 13. 3. 2020 | 24,554 |
| 14. 3. 2020 | 24,554 |
| 15. 3. 2020 | 24,554 |
| 16. 3. 2020 | 25,564 |
| 17. 3. 2020 | 25,547 |
| 18. 3. 2020 | 25,756 |
| 19. 3. 2020 | 26,207 |
| 20. 3. 2020 | 25,792 |
| 21. 3. 2020 | 25,792 |
| 22. 3. 2020 | 25,792 |
| 23. 3. 2020 | 26,086 |
| 24. 3. 2020 | 26,300 |
| 25. 3. 2020 | 25,890 |
| 26. 3. 2020 | 25,903 |
| 27. 3. 2020 | 25,800 |
| 28. 3. 2020 | 25,800 |
| 29. 3. 2020 | 25,800 |
| 30. 3. 2020 | 25,843 |
| 31. 3. 2020 | 25,810 |
| 1. 4. 2020 | 25,920 |
| 2. 4. 2020 | 26,117 |