Kurzovní lístek BRL v ČNB od 24. 1. 2018 do 23. 2. 2018
| datum | kurz (1 BRL) |
|---|---|
| 24. 1. 2018 | 6,435 |
| 25. 1. 2018 | 6,499 |
| 26. 1. 2018 | 6,474 |
| 27. 1. 2018 | 6,474 |
| 28. 1. 2018 | 6,474 |
| 29. 1. 2018 | 6,453 |
| 30. 1. 2018 | 6,451 |
| 31. 1. 2018 | 6,419 |
| 1. 2. 2018 | 6,399 |
| 2. 2. 2018 | 6,299 |
| 3. 2. 2018 | 6,299 |
| 4. 2. 2018 | 6,299 |
| 5. 2. 2018 | 6,274 |
| 6. 2. 2018 | 6,250 |
| 7. 2. 2018 | 6,298 |
| 8. 2. 2018 | 6,305 |
| 9. 2. 2018 | 6,296 |
| 10. 2. 2018 | 6,296 |
| 11. 2. 2018 | 6,296 |
| 12. 2. 2018 | 6,275 |
| 13. 2. 2018 | 6,247 |
| 14. 2. 2018 | 6,234 |
| 15. 2. 2018 | 6,305 |
| 16. 2. 2018 | 6,287 |
| 17. 2. 2018 | 6,287 |
| 18. 2. 2018 | 6,287 |
| 19. 2. 2018 | 6,311 |
| 20. 2. 2018 | 6,312 |
| 21. 2. 2018 | 6,324 |
| 22. 2. 2018 | 6,306 |
| 23. 2. 2018 | 6,357 |