Kurzovní lístek AUD v ČNB od 20. 4. 2022 do 20. 5. 2022
| datum | kurz (1 AUD) |
|---|---|
| 20. 4. 2022 | 16,745 |
| 21. 4. 2022 | 16,639 |
| 22. 4. 2022 | 16,415 |
| 23. 4. 2022 | 16,415 |
| 24. 4. 2022 | 16,415 |
| 25. 4. 2022 | 16,310 |
| 26. 4. 2022 | 16,468 |
| 27. 4. 2022 | 16,557 |
| 28. 4. 2022 | 16,558 |
| 29. 4. 2022 | 16,740 |
| 30. 4. 2022 | 16,740 |
| 1. 5. 2022 | 16,740 |
| 2. 5. 2022 | 16,548 |
| 3. 5. 2022 | 16,637 |
| 4. 5. 2022 | 16,682 |
| 5. 5. 2022 | 16,771 |
| 6. 5. 2022 | 16,566 |
| 7. 5. 2022 | 16,566 |
| 8. 5. 2022 | 16,566 |
| 9. 5. 2022 | 16,651 |
| 10. 5. 2022 | 16,496 |
| 11. 5. 2022 | 16,846 |
| 12. 5. 2022 | 16,443 |
| 13. 5. 2022 | 16,420 |
| 14. 5. 2022 | 16,420 |
| 15. 5. 2022 | 16,420 |
| 16. 5. 2022 | 16,411 |
| 17. 5. 2022 | 16,487 |
| 18. 5. 2022 | 16,453 |
| 19. 5. 2022 | 16,426 |
| 20. 5. 2022 | 16,463 |