Kurzovní lístek ZAR v ČNB od 24. 10. 2017 do 23. 11. 2017
| datum | kurz (1 ZAR) |
|---|---|
| 24. 10. 2017 | 1,585 |
| 25. 10. 2017 | 1,569 |
| 26. 10. 2017 | 1,529 |
| 27. 10. 2017 | 1,557 |
| 28. 10. 2017 | 1,557 |
| 29. 10. 2017 | 1,557 |
| 30. 10. 2017 | 1,570 |
| 31. 10. 2017 | 1,562 |
| 1. 11. 2017 | 1,559 |
| 2. 11. 2017 | 1,569 |
| 3. 11. 2017 | 1,558 |
| 4. 11. 2017 | 1,558 |
| 5. 11. 2017 | 1,558 |
| 6. 11. 2017 | 1,556 |
| 7. 11. 2017 | 1,562 |
| 8. 11. 2017 | 1,555 |
| 9. 11. 2017 | 1,544 |
| 10. 11. 2017 | 1,525 |
| 11. 11. 2017 | 1,525 |
| 12. 11. 2017 | 1,525 |
| 13. 11. 2017 | 1,505 |
| 14. 11. 2017 | 1,513 |
| 15. 11. 2017 | 1,508 |
| 16. 11. 2017 | 1,521 |
| 17. 11. 2017 | 1,521 |
| 18. 11. 2017 | 1,521 |
| 19. 11. 2017 | 1,521 |
| 20. 11. 2017 | 1,544 |
| 21. 11. 2017 | 1,548 |
| 22. 11. 2017 | 1,562 |
| 23. 11. 2017 | 1,549 |