Kurzovní lístek ZAR v ČNB od 23. 8. 2017 do 22. 9. 2017
| datum | kurz (1 ZAR) |
|---|---|
| 23. 8. 2017 | 1,669 |
| 24. 8. 2017 | 1,674 |
| 25. 8. 2017 | 1,678 |
| 26. 8. 2017 | 1,678 |
| 27. 8. 2017 | 1,678 |
| 28. 8. 2017 | 1,678 |
| 29. 8. 2017 | 1,672 |
| 30. 8. 2017 | 1,671 |
| 31. 8. 2017 | 1,690 |
| 1. 9. 2017 | 1,691 |
| 2. 9. 2017 | 1,691 |
| 3. 9. 2017 | 1,691 |
| 4. 9. 2017 | 1,691 |
| 5. 9. 2017 | 1,695 |
| 6. 9. 2017 | 1,696 |
| 7. 9. 2017 | 1,702 |
| 8. 9. 2017 | 1,682 |
| 9. 9. 2017 | 1,682 |
| 10. 9. 2017 | 1,682 |
| 11. 9. 2017 | 1,680 |
| 12. 9. 2017 | 1,687 |
| 13. 9. 2017 | 1,661 |
| 14. 9. 2017 | 1,666 |
| 15. 9. 2017 | 1,654 |
| 16. 9. 2017 | 1,654 |
| 17. 9. 2017 | 1,654 |
| 18. 9. 2017 | 1,652 |
| 19. 9. 2017 | 1,637 |
| 20. 9. 2017 | 1,641 |
| 21. 9. 2017 | 1,640 |
| 22. 9. 2017 | 1,645 |