Kurzovní lístek USD v ČNB od 23. 8. 2017 do 22. 9. 2017
datum | kurz (1 USD) |
---|---|
23. 8. 2017 | 22,140 |
24. 8. 2017 | 22,106 |
25. 8. 2017 | 22,098 |
26. 8. 2017 | 22,098 |
27. 8. 2017 | 22,098 |
28. 8. 2017 | 21,887 |
29. 8. 2017 | 21,697 |
30. 8. 2017 | 21,849 |
31. 8. 2017 | 22,073 |
1. 9. 2017 | 21,871 |
2. 9. 2017 | 21,871 |
3. 9. 2017 | 21,871 |
4. 9. 2017 | 21,895 |
5. 9. 2017 | 21,928 |
6. 9. 2017 | 21,880 |
7. 9. 2017 | 21,801 |
8. 9. 2017 | 21,641 |
9. 9. 2017 | 21,641 |
10. 9. 2017 | 21,641 |
11. 9. 2017 | 21,736 |
12. 9. 2017 | 21,870 |
13. 9. 2017 | 21,787 |
14. 9. 2017 | 21,953 |
15. 9. 2017 | 21,794 |
16. 9. 2017 | 21,794 |
17. 9. 2017 | 21,794 |
18. 9. 2017 | 21,836 |
19. 9. 2017 | 21,809 |
20. 9. 2017 | 21,734 |
21. 9. 2017 | 21,891 |
22. 9. 2017 | 21,771 |