Kurzovní lístek USD v ČNB od 21. 3. 2017 do 20. 4. 2017
datum | kurz (1 USD) |
---|---|
21. 3. 2017 | 25,009 |
22. 3. 2017 | 25,003 |
23. 3. 2017 | 25,050 |
24. 3. 2017 | 25,008 |
25. 3. 2017 | 25,008 |
26. 3. 2017 | 25,008 |
27. 3. 2017 | 24,813 |
28. 3. 2017 | 24,883 |
29. 3. 2017 | 25,140 |
30. 3. 2017 | 25,159 |
31. 3. 2017 | 25,282 |
1. 4. 2017 | 25,282 |
2. 4. 2017 | 25,282 |
3. 4. 2017 | 25,367 |
4. 4. 2017 | 25,404 |
5. 4. 2017 | 25,370 |
6. 4. 2017 | 25,370 |
7. 4. 2017 | 24,999 |
8. 4. 2017 | 24,999 |
9. 4. 2017 | 24,999 |
10. 4. 2017 | 25,082 |
11. 4. 2017 | 25,112 |
12. 4. 2017 | 25,172 |
13. 4. 2017 | 25,122 |
14. 4. 2017 | 25,122 |
15. 4. 2017 | 25,122 |
16. 4. 2017 | 25,122 |
17. 4. 2017 | 25,122 |
18. 4. 2017 | 25,053 |
19. 4. 2017 | 24,985 |
20. 4. 2017 | 25,043 |