Kurzovní lístek RUB v ČNB od 29. 3. 2017 do 28. 4. 2017
| datum | kurz (100 RUB) |
|---|---|
| 29. 3. 2017 | 44,148 |
| 30. 3. 2017 | 44,776 |
| 31. 3. 2017 | 44,816 |
| 1. 4. 2017 | 44,816 |
| 2. 4. 2017 | 44,816 |
| 3. 4. 2017 | 45,014 |
| 4. 4. 2017 | 45,032 |
| 5. 4. 2017 | 45,402 |
| 6. 4. 2017 | 45,402 |
| 7. 4. 2017 | 43,918 |
| 8. 4. 2017 | 43,918 |
| 9. 4. 2017 | 43,918 |
| 10. 4. 2017 | 43,850 |
| 11. 4. 2017 | 44,100 |
| 12. 4. 2017 | 44,138 |
| 13. 4. 2017 | 44,594 |
| 14. 4. 2017 | 44,594 |
| 15. 4. 2017 | 44,594 |
| 16. 4. 2017 | 44,594 |
| 17. 4. 2017 | 44,594 |
| 18. 4. 2017 | 44,686 |
| 19. 4. 2017 | 44,464 |
| 20. 4. 2017 | 44,515 |
| 21. 4. 2017 | 44,706 |
| 22. 4. 2017 | 44,706 |
| 23. 4. 2017 | 44,706 |
| 24. 4. 2017 | 44,148 |
| 25. 4. 2017 | 43,881 |
| 26. 4. 2017 | 43,632 |
| 27. 4. 2017 | 43,392 |
| 28. 4. 2017 | 43,350 |