Kurzovní lístek RUB v ČNB od 30. 1. 2022 do 1. 3. 2022
| datum | kurz (100 RUB) |
|---|---|
| 30. 1. 2022 | 28,213 |
| 31. 1. 2022 | 28,213 |
| 1. 2. 2022 | 28,201 |
| 2. 2. 2022 | 28,311 |
| 3. 2. 2022 | 28,019 |
| 4. 2. 2022 | 27,900 |
| 5. 2. 2022 | 27,900 |
| 6. 2. 2022 | 27,900 |
| 7. 2. 2022 | 28,009 |
| 8. 2. 2022 | 28,286 |
| 9. 2. 2022 | 28,403 |
| 10. 2. 2022 | 28,641 |
| 11. 2. 2022 | 28,412 |
| 12. 2. 2022 | 28,412 |
| 13. 2. 2022 | 28,412 |
| 14. 2. 2022 | 28,425 |
| 15. 2. 2022 | 28,557 |
| 16. 2. 2022 | 28,537 |
| 17. 2. 2022 | 28,214 |
| 18. 2. 2022 | 28,193 |
| 19. 2. 2022 | 28,193 |
| 20. 2. 2022 | 28,193 |
| 21. 2. 2022 | 27,325 |
| 22. 2. 2022 | 27,268 |
| 23. 2. 2022 | 26,930 |
| 24. 2. 2022 | 26,294 |
| 25. 2. 2022 | 26,639 |
| 26. 2. 2022 | 26,639 |
| 27. 2. 2022 | 26,639 |
| 28. 2. 2022 | 23,228 |
| 1. 3. 2022 | 22,877 |