Kurzovní lístek RON v ČNB od 29. 3. 2017 do 28. 4. 2017
| datum | kurz (1 RON) |
|---|---|
| 29. 3. 2017 | 5,930 |
| 30. 3. 2017 | 5,945 |
| 31. 3. 2017 | 5,937 |
| 1. 4. 2017 | 5,937 |
| 2. 4. 2017 | 5,937 |
| 3. 4. 2017 | 5,945 |
| 4. 4. 2017 | 5,954 |
| 5. 4. 2017 | 5,960 |
| 6. 4. 2017 | 5,960 |
| 7. 4. 2017 | 5,879 |
| 8. 4. 2017 | 5,879 |
| 9. 4. 2017 | 5,879 |
| 10. 4. 2017 | 5,882 |
| 11. 4. 2017 | 5,911 |
| 12. 4. 2017 | 5,905 |
| 13. 4. 2017 | 5,910 |
| 14. 4. 2017 | 5,910 |
| 15. 4. 2017 | 5,910 |
| 16. 4. 2017 | 5,910 |
| 17. 4. 2017 | 5,910 |
| 18. 4. 2017 | 5,922 |
| 19. 4. 2017 | 5,908 |
| 20. 4. 2017 | 5,928 |
| 21. 4. 2017 | 5,928 |
| 22. 4. 2017 | 5,928 |
| 23. 4. 2017 | 5,928 |
| 24. 4. 2017 | 5,916 |
| 25. 4. 2017 | 5,915 |
| 26. 4. 2017 | 5,942 |
| 27. 4. 2017 | 5,947 |
| 28. 4. 2017 | 5,935 |