Kurzovní lístek MYR v ČNB od 29. 3. 2017 do 28. 4. 2017
| datum | kurz (1 MYR) |
|---|---|
| 29. 3. 2017 | 5,689 |
| 30. 3. 2017 | 5,692 |
| 31. 3. 2017 | 5,713 |
| 1. 4. 2017 | 5,713 |
| 2. 4. 2017 | 5,713 |
| 3. 4. 2017 | 5,729 |
| 4. 4. 2017 | 5,733 |
| 5. 4. 2017 | 5,726 |
| 6. 4. 2017 | 5,726 |
| 7. 4. 2017 | 5,637 |
| 8. 4. 2017 | 5,637 |
| 9. 4. 2017 | 5,637 |
| 10. 4. 2017 | 5,655 |
| 11. 4. 2017 | 5,664 |
| 12. 4. 2017 | 5,685 |
| 13. 4. 2017 | 5,693 |
| 14. 4. 2017 | 5,693 |
| 15. 4. 2017 | 5,693 |
| 16. 4. 2017 | 5,693 |
| 17. 4. 2017 | 5,693 |
| 18. 4. 2017 | 5,680 |
| 19. 4. 2017 | 5,678 |
| 20. 4. 2017 | 5,694 |
| 21. 4. 2017 | 5,724 |
| 22. 4. 2017 | 5,724 |
| 23. 4. 2017 | 5,724 |
| 24. 4. 2017 | 5,616 |
| 25. 4. 2017 | 5,623 |
| 26. 4. 2017 | 5,689 |
| 27. 4. 2017 | 5,695 |
| 28. 4. 2017 | 5,674 |