Kurzovní lístek KRW v ČNB od 24. 10. 2017 do 23. 11. 2017
| datum | kurz (100 KRW) |
|---|---|
| 24. 10. 2017 | 1,927 |
| 25. 10. 2017 | 1,931 |
| 26. 10. 2017 | 1,939 |
| 27. 10. 2017 | 1,960 |
| 28. 10. 2017 | 1,960 |
| 29. 10. 2017 | 1,960 |
| 30. 10. 2017 | 1,964 |
| 31. 10. 2017 | 1,972 |
| 1. 11. 2017 | 1,979 |
| 2. 11. 2017 | 1,974 |
| 3. 11. 2017 | 1,975 |
| 4. 11. 2017 | 1,975 |
| 5. 11. 2017 | 1,975 |
| 6. 11. 2017 | 1,987 |
| 7. 11. 2017 | 1,991 |
| 8. 11. 2017 | 1,981 |
| 9. 11. 2017 | 1,964 |
| 10. 11. 2017 | 1,959 |
| 11. 11. 2017 | 1,959 |
| 12. 11. 2017 | 1,959 |
| 13. 11. 2017 | 1,959 |
| 14. 11. 2017 | 1,952 |
| 15. 11. 2017 | 1,966 |
| 16. 11. 2017 | 1,979 |
| 17. 11. 2017 | 1,979 |
| 18. 11. 2017 | 1,979 |
| 19. 11. 2017 | 1,979 |
| 20. 11. 2017 | 1,980 |
| 21. 11. 2017 | 2,000 |
| 22. 11. 2017 | 1,990 |
| 23. 11. 2017 | 1,982 |