Kurzovní lístek JPY v ČNB od 29. 3. 2017 do 28. 4. 2017
| datum | kurz (100 JPY) |
|---|---|
| 29. 3. 2017 | 22,674 |
| 30. 3. 2017 | 22,626 |
| 31. 3. 2017 | 22,610 |
| 1. 4. 2017 | 22,610 |
| 2. 4. 2017 | 22,610 |
| 3. 4. 2017 | 22,794 |
| 4. 4. 2017 | 23,014 |
| 5. 4. 2017 | 22,820 |
| 6. 4. 2017 | 22,820 |
| 7. 4. 2017 | 22,585 |
| 8. 4. 2017 | 22,585 |
| 9. 4. 2017 | 22,585 |
| 10. 4. 2017 | 22,536 |
| 11. 4. 2017 | 22,717 |
| 12. 4. 2017 | 22,968 |
| 13. 4. 2017 | 23,018 |
| 14. 4. 2017 | 23,018 |
| 15. 4. 2017 | 23,018 |
| 16. 4. 2017 | 23,018 |
| 17. 4. 2017 | 23,018 |
| 18. 4. 2017 | 23,021 |
| 19. 4. 2017 | 22,923 |
| 20. 4. 2017 | 22,962 |
| 21. 4. 2017 | 23,080 |
| 22. 4. 2017 | 23,080 |
| 23. 4. 2017 | 23,080 |
| 24. 4. 2017 | 22,390 |
| 25. 4. 2017 | 22,247 |
| 26. 4. 2017 | 22,205 |
| 27. 4. 2017 | 22,209 |
| 28. 4. 2017 | 22,109 |