Kurzovní lístek GBP v ČNB od 29. 3. 2017 do 28. 4. 2017
| datum | kurz (1 GBP) |
|---|---|
| 29. 3. 2017 | 31,280 |
| 30. 3. 2017 | 31,346 |
| 31. 3. 2017 | 31,591 |
| 1. 4. 2017 | 31,591 |
| 2. 4. 2017 | 31,591 |
| 3. 4. 2017 | 31,718 |
| 4. 4. 2017 | 31,601 |
| 5. 4. 2017 | 31,660 |
| 6. 4. 2017 | 31,660 |
| 7. 4. 2017 | 31,049 |
| 8. 4. 2017 | 31,049 |
| 9. 4. 2017 | 31,049 |
| 10. 4. 2017 | 31,090 |
| 11. 4. 2017 | 31,245 |
| 12. 4. 2017 | 31,464 |
| 13. 4. 2017 | 31,505 |
| 14. 4. 2017 | 31,505 |
| 15. 4. 2017 | 31,505 |
| 16. 4. 2017 | 31,505 |
| 17. 4. 2017 | 31,505 |
| 18. 4. 2017 | 31,725 |
| 19. 4. 2017 | 32,117 |
| 20. 4. 2017 | 32,066 |
| 21. 4. 2017 | 32,168 |
| 22. 4. 2017 | 32,168 |
| 23. 4. 2017 | 32,168 |
| 24. 4. 2017 | 31,586 |
| 25. 4. 2017 | 31,524 |
| 26. 4. 2017 | 31,739 |
| 27. 4. 2017 | 31,900 |
| 28. 4. 2017 | 31,862 |