Kurzovní lístek CHF v ČNB od 29. 3. 2017 do 28. 4. 2017
datum | kurz (1 CHF) |
---|---|
29. 3. 2017 | 25,224 |
30. 3. 2017 | 25,255 |
31. 3. 2017 | 25,273 |
1. 4. 2017 | 25,273 |
2. 4. 2017 | 25,273 |
3. 4. 2017 | 25,318 |
4. 4. 2017 | 25,347 |
5. 4. 2017 | 25,267 |
6. 4. 2017 | 25,267 |
7. 4. 2017 | 24,839 |
8. 4. 2017 | 24,839 |
9. 4. 2017 | 24,839 |
10. 4. 2017 | 24,836 |
11. 4. 2017 | 24,925 |
12. 4. 2017 | 25,001 |
13. 4. 2017 | 24,991 |
14. 4. 2017 | 24,991 |
15. 4. 2017 | 24,991 |
16. 4. 2017 | 24,991 |
17. 4. 2017 | 24,991 |
18. 4. 2017 | 25,040 |
19. 4. 2017 | 25,066 |
20. 4. 2017 | 25,145 |
21. 4. 2017 | 25,220 |
22. 4. 2017 | 25,220 |
23. 4. 2017 | 25,220 |
24. 4. 2017 | 24,795 |
25. 4. 2017 | 24,728 |
26. 4. 2017 | 24,868 |
27. 4. 2017 | 24,894 |
28. 4. 2017 | 24,858 |