Kurzovní lístek CHF v ČNB od 24. 10. 2017 do 23. 11. 2017
| datum | kurz (1 CHF) |
|---|---|
| 24. 10. 2017 | 22,022 |
| 25. 10. 2017 | 21,890 |
| 26. 10. 2017 | 21,915 |
| 27. 10. 2017 | 22,076 |
| 28. 10. 2017 | 22,076 |
| 29. 10. 2017 | 22,076 |
| 30. 10. 2017 | 22,101 |
| 31. 10. 2017 | 22,090 |
| 1. 11. 2017 | 21,956 |
| 2. 11. 2017 | 21,947 |
| 3. 11. 2017 | 22,046 |
| 4. 11. 2017 | 22,046 |
| 5. 11. 2017 | 22,046 |
| 6. 11. 2017 | 22,092 |
| 7. 11. 2017 | 22,143 |
| 8. 11. 2017 | 22,072 |
| 9. 11. 2017 | 22,029 |
| 10. 11. 2017 | 22,038 |
| 11. 11. 2017 | 22,038 |
| 12. 11. 2017 | 22,038 |
| 13. 11. 2017 | 22,050 |
| 14. 11. 2017 | 21,957 |
| 15. 11. 2017 | 21,990 |
| 16. 11. 2017 | 21,872 |
| 17. 11. 2017 | 21,872 |
| 18. 11. 2017 | 21,872 |
| 19. 11. 2017 | 21,872 |
| 20. 11. 2017 | 21,898 |
| 21. 11. 2017 | 21,935 |
| 22. 11. 2017 | 21,938 |
| 23. 11. 2017 | 21,924 |