Kurzovní lístek CHF v ČNB od 23. 8. 2017 do 22. 9. 2017
| datum | kurz (1 CHF) |
|---|---|
| 23. 8. 2017 | 22,930 |
| 24. 8. 2017 | 22,942 |
| 25. 8. 2017 | 22,908 |
| 26. 8. 2017 | 22,908 |
| 27. 8. 2017 | 22,908 |
| 28. 8. 2017 | 22,917 |
| 29. 8. 2017 | 22,958 |
| 30. 8. 2017 | 22,791 |
| 31. 8. 2017 | 22,802 |
| 1. 9. 2017 | 22,790 |
| 2. 9. 2017 | 22,790 |
| 3. 9. 2017 | 22,790 |
| 4. 9. 2017 | 22,867 |
| 5. 9. 2017 | 22,866 |
| 6. 9. 2017 | 22,902 |
| 7. 9. 2017 | 22,871 |
| 8. 9. 2017 | 22,885 |
| 9. 9. 2017 | 22,885 |
| 10. 9. 2017 | 22,885 |
| 11. 9. 2017 | 22,865 |
| 12. 9. 2017 | 22,806 |
| 13. 9. 2017 | 22,703 |
| 14. 9. 2017 | 22,698 |
| 15. 9. 2017 | 22,712 |
| 16. 9. 2017 | 22,712 |
| 17. 9. 2017 | 22,712 |
| 18. 9. 2017 | 22,757 |
| 19. 9. 2017 | 22,633 |
| 20. 9. 2017 | 22,626 |
| 21. 9. 2017 | 22,514 |
| 22. 9. 2017 | 22,472 |