Kurzovní lístek CHF v ČNB od 21. 3. 2017 do 20. 4. 2017
datum | kurz (1 CHF) |
---|---|
21. 3. 2017 | 25,136 |
22. 3. 2017 | 25,220 |
23. 3. 2017 | 25,247 |
24. 3. 2017 | 25,210 |
25. 3. 2017 | 25,210 |
26. 3. 2017 | 25,210 |
27. 3. 2017 | 25,223 |
28. 3. 2017 | 25,277 |
29. 3. 2017 | 25,224 |
30. 3. 2017 | 25,255 |
31. 3. 2017 | 25,273 |
1. 4. 2017 | 25,273 |
2. 4. 2017 | 25,273 |
3. 4. 2017 | 25,318 |
4. 4. 2017 | 25,347 |
5. 4. 2017 | 25,267 |
6. 4. 2017 | 25,267 |
7. 4. 2017 | 24,839 |
8. 4. 2017 | 24,839 |
9. 4. 2017 | 24,839 |
10. 4. 2017 | 24,836 |
11. 4. 2017 | 24,925 |
12. 4. 2017 | 25,001 |
13. 4. 2017 | 24,991 |
14. 4. 2017 | 24,991 |
15. 4. 2017 | 24,991 |
16. 4. 2017 | 24,991 |
17. 4. 2017 | 24,991 |
18. 4. 2017 | 25,040 |
19. 4. 2017 | 25,066 |
20. 4. 2017 | 25,145 |