Kurzovní lístek CAD v ČNB od 29. 3. 2017 do 28. 4. 2017
datum | kurz (1 CAD) |
---|---|
29. 3. 2017 | 18,791 |
30. 3. 2017 | 18,859 |
31. 3. 2017 | 18,948 |
1. 4. 2017 | 18,948 |
2. 4. 2017 | 18,948 |
3. 4. 2017 | 19,004 |
4. 4. 2017 | 18,896 |
5. 4. 2017 | 18,951 |
6. 4. 2017 | 18,951 |
7. 4. 2017 | 18,635 |
8. 4. 2017 | 18,635 |
9. 4. 2017 | 18,635 |
10. 4. 2017 | 18,746 |
11. 4. 2017 | 18,851 |
12. 4. 2017 | 18,913 |
13. 4. 2017 | 18,982 |
14. 4. 2017 | 18,982 |
15. 4. 2017 | 18,982 |
16. 4. 2017 | 18,982 |
17. 4. 2017 | 18,982 |
18. 4. 2017 | 18,751 |
19. 4. 2017 | 18,590 |
20. 4. 2017 | 18,560 |
21. 4. 2017 | 18,686 |
22. 4. 2017 | 18,686 |
23. 4. 2017 | 18,686 |
24. 4. 2017 | 18,391 |
25. 4. 2017 | 18,100 |
26. 4. 2017 | 18,216 |
27. 4. 2017 | 18,219 |
28. 4. 2017 | 18,050 |