Kurzovní lístek BRL v ČNB od 29. 3. 2017 do 28. 4. 2017
| datum | kurz (1 BRL) |
|---|---|
| 29. 3. 2017 | 8,031 |
| 30. 3. 2017 | 8,050 |
| 31. 3. 2017 | 8,000 |
| 1. 4. 2017 | 8,000 |
| 2. 4. 2017 | 8,000 |
| 3. 4. 2017 | 8,121 |
| 4. 4. 2017 | 8,106 |
| 5. 4. 2017 | 8,218 |
| 6. 4. 2017 | 8,218 |
| 7. 4. 2017 | 7,964 |
| 8. 4. 2017 | 7,964 |
| 9. 4. 2017 | 7,964 |
| 10. 4. 2017 | 7,997 |
| 11. 4. 2017 | 8,022 |
| 12. 4. 2017 | 8,009 |
| 13. 4. 2017 | 8,026 |
| 14. 4. 2017 | 8,026 |
| 15. 4. 2017 | 8,026 |
| 16. 4. 2017 | 8,026 |
| 17. 4. 2017 | 8,026 |
| 18. 4. 2017 | 8,063 |
| 19. 4. 2017 | 8,031 |
| 20. 4. 2017 | 7,982 |
| 21. 4. 2017 | 8,000 |
| 22. 4. 2017 | 8,000 |
| 23. 4. 2017 | 8,000 |
| 24. 4. 2017 | 7,903 |
| 25. 4. 2017 | 7,799 |
| 26. 4. 2017 | 7,805 |
| 27. 4. 2017 | 7,836 |
| 28. 4. 2017 | 7,755 |