Kurzovní lístek AUD v ČNB od 29. 3. 2017 do 28. 4. 2017
datum | kurz (1 AUD) |
---|---|
29. 3. 2017 | 19,224 |
30. 3. 2017 | 19,311 |
31. 3. 2017 | 19,332 |
1. 4. 2017 | 19,332 |
2. 4. 2017 | 19,332 |
3. 4. 2017 | 19,300 |
4. 4. 2017 | 19,177 |
5. 4. 2017 | 19,226 |
6. 4. 2017 | 19,226 |
7. 4. 2017 | 18,815 |
8. 4. 2017 | 18,815 |
9. 4. 2017 | 18,815 |
10. 4. 2017 | 18,789 |
11. 4. 2017 | 18,860 |
12. 4. 2017 | 18,849 |
13. 4. 2017 | 19,039 |
14. 4. 2017 | 19,039 |
15. 4. 2017 | 19,039 |
16. 4. 2017 | 19,039 |
17. 4. 2017 | 19,039 |
18. 4. 2017 | 18,906 |
19. 4. 2017 | 18,799 |
20. 4. 2017 | 18,849 |
21. 4. 2017 | 18,948 |
22. 4. 2017 | 18,948 |
23. 4. 2017 | 18,948 |
24. 4. 2017 | 18,701 |
25. 4. 2017 | 18,523 |
26. 4. 2017 | 18,505 |
27. 4. 2017 | 18,477 |
28. 4. 2017 | 18,401 |