Kurzovní lístek AUD v ČNB od 21. 3. 2017 do 20. 4. 2017
datum | kurz (1 AUD) |
---|---|
21. 3. 2017 | 19,340 |
22. 3. 2017 | 19,183 |
23. 3. 2017 | 19,114 |
24. 3. 2017 | 19,057 |
25. 3. 2017 | 19,057 |
26. 3. 2017 | 19,057 |
27. 3. 2017 | 18,946 |
28. 3. 2017 | 18,922 |
29. 3. 2017 | 19,224 |
30. 3. 2017 | 19,311 |
31. 3. 2017 | 19,332 |
1. 4. 2017 | 19,332 |
2. 4. 2017 | 19,332 |
3. 4. 2017 | 19,300 |
4. 4. 2017 | 19,177 |
5. 4. 2017 | 19,226 |
6. 4. 2017 | 19,226 |
7. 4. 2017 | 18,815 |
8. 4. 2017 | 18,815 |
9. 4. 2017 | 18,815 |
10. 4. 2017 | 18,789 |
11. 4. 2017 | 18,860 |
12. 4. 2017 | 18,849 |
13. 4. 2017 | 19,039 |
14. 4. 2017 | 19,039 |
15. 4. 2017 | 19,039 |
16. 4. 2017 | 19,039 |
17. 4. 2017 | 19,039 |
18. 4. 2017 | 18,906 |
19. 4. 2017 | 18,799 |
20. 4. 2017 | 18,849 |